ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,085 Value ($000) $4,132 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 18,155 Value ($000) $4,204 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 18,155 Value ($000) $3,370 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 17,845 Value ($000) $3,739 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 17,795 Value ($000) $3,162 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 18,434 Value ($000) $3,640 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 19,370 Value ($000) $3,322 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 19,697 Value ($000) $3,587 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 19,692 Value ($000) $3,052 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 19,940 Value ($000) $2,972 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 20,172 Value ($000) $2,718 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 20,191 Value ($000) $3,218 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 20,658 Value ($000) $3,339 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 20,983 Value ($000) $2,816 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 20,217 Value ($000) $3,096 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 18,469 Value ($000) $2,994 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 20,469 Value ($000) $2,772 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 20,579 Value ($000) $2,220 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 17,750 Value ($000) $1,999 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 17,712 Value ($000) $1,917 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 17,875 Value ($000) $1,915 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 15,855 Value ($000) $1,389 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 15,931 Value ($000) $1,564 Avg Close $70.50 Range $56.45 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,085	$4,132	$227.54	$211.69 - $243.06
Q3 2025	18,155	$4,204	$201.95	$181.50 - $230.69
Q2 2025	18,155	$3,370	$182.67	$160.33 - $206.92
Q1 2025	17,845	$3,739	$189.39	$163.91 - $213.27
Q4 2024	17,795	$3,162	$177.41	$158.28 - $200.32
Q3 2024	18,434	$3,640	$178.69	$155.32 - $191.66
Q2 2024	19,370	$3,322	$157.12	$145.88 - $171.18
Q1 2024	19,697	$3,587	$161.99	$144.27 - $172.11
Q4 2023	19,692	$3,052	$135.72	$126.63 - $145.31
Q3 2023	19,940	$2,972	$135.33	$121.54 - $142.94
Q2 2023	20,172	$2,718	$133.70	$119.54 - $151.70
Q1 2023	20,191	$3,218	$138.12	$129.74 - $150.62
Q4 2022	20,658	$3,339	$137.22	$120.01 - $150.30
Q3 2022	20,983	$2,816	$127.12	$118.93 - $137.00
Q2 2022	20,217	$3,096	$134.11	$119.29 - $153.27
Q1 2022	18,469	$2,994	$126.41	$111.75 - $143.47
Q4 2021	20,469	$2,772	$101.71	$91.06 - $118.00
Q3 2021	20,579	$2,220	$97.22	$89.94 - $103.55
Q2 2021	17,750	$1,999	$94.76	$86.72 - $99.67
Q1 2021	17,712	$1,917	$88.91	$84.76 - $94.16
Q4 2020	17,875	$1,915	$78.94	$65.10 - $89.82
Q3 2020	15,855	$1,389	$76.31	$69.26 - $82.22
Q2 2020	15,931	$1,564	$70.50	$56.45 - $79.68