ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973 Value ($000) $0 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 973 Value ($000) $0 Avg Close $201.95 Range $181.50 - $230.69

Q4 2022

Shares 2,482 Value ($000) $0 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 2,136 Value ($000) $287 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 2,395 Value ($000) $367 Avg Close $134.11 Range $119.29 - $153.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973	$0	$227.54	$211.69 - $243.06
Q3 2025	973	$0	$201.95	$181.50 - $230.69
Q4 2022	2,482	$0	$137.22	$120.01 - $150.30
Q3 2022	2,136	$287	$127.12	$118.93 - $137.00
Q2 2022	2,395	$367	$134.11	$119.29 - $153.27