ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,725 Value ($000) $1,537 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 6,725 Value ($000) $1,557 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 6,475 Value ($000) $1,202 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 6,475 Value ($000) $1,357 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 6,503 Value ($000) $1,156 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 6,417 Value ($000) $1,267 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 6,442 Value ($000) $1,105 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 6,442 Value ($000) $1,173 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 10,854 Value ($000) $1,682 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 9,854 Value ($000) $1,469 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 9,917 Value ($000) $1,336 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 10,617 Value ($000) $1,692 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 9,917 Value ($000) $1,603 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 10,217 Value ($000) $1,371 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 9,717 Value ($000) $1,488 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 9,644 Value ($000) $1,563 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 9,644 Value ($000) $1,306 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 5,472 Value ($000) $590 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 5,472 Value ($000) $616 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 5,722 Value ($000) $640 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 4,422 Value ($000) $474 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 4,460 Value ($000) $391 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 4,460 Value ($000) $438 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 3,328 Value ($000) $254 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 4,534 Value ($000) $401 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,725	$1,537	$227.54	$211.69 - $243.06
Q3 2025	6,725	$1,557	$201.95	$181.50 - $230.69
Q2 2025	6,475	$1,202	$182.67	$160.33 - $206.92
Q1 2025	6,475	$1,357	$189.39	$163.91 - $213.27
Q4 2024	6,503	$1,156	$177.41	$158.28 - $200.32
Q3 2024	6,417	$1,267	$178.69	$155.32 - $191.66
Q2 2024	6,442	$1,105	$157.12	$145.88 - $171.18
Q1 2024	6,442	$1,173	$161.99	$144.27 - $172.11
Q4 2023	10,854	$1,682	$135.72	$126.63 - $145.31
Q3 2023	9,854	$1,469	$135.33	$121.54 - $142.94
Q2 2023	9,917	$1,336	$133.70	$119.54 - $151.70
Q1 2023	10,617	$1,692	$138.12	$129.74 - $150.62
Q4 2022	9,917	$1,603	$137.22	$120.01 - $150.30
Q3 2022	10,217	$1,371	$127.12	$118.93 - $137.00
Q2 2022	9,717	$1,488	$134.11	$119.29 - $153.27
Q1 2022	9,644	$1,563	$126.41	$111.75 - $143.47
Q4 2021	9,644	$1,306	$101.71	$91.06 - $118.00
Q3 2021	5,472	$590	$97.22	$89.94 - $103.55
Q2 2021	5,472	$616	$94.76	$86.72 - $99.67
Q1 2021	5,722	$640	$88.91	$84.76 - $94.16
Q4 2020	4,422	$474	$78.94	$65.10 - $89.82
Q3 2020	4,460	$391	$76.31	$69.26 - $82.22
Q2 2020	4,460	$438	$70.50	$56.45 - $79.68
Q1 2020	3,328	$254	$67.19	$49.43 - $77.33
Q4 2019	4,534	$401	$64.63	$55.00 - $71.73