ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,179 Value ($000) $2,326 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 10,992 Value ($000) $2,545 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 11,209 Value ($000) $2,081 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 11,670 Value ($000) $2,445 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 14,198 Value ($000) $2,523 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 14,194 Value ($000) $2,803 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 14,359 Value ($000) $2,463 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 14,676 Value ($000) $2,672 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 16,887 Value ($000) $2,617 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 16,683 Value ($000) $2,487 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 16,946 Value ($000) $2,283 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 17,218 Value ($000) $2,744 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 50,645 Value ($000) $8,185 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 50,476 Value ($000) $6,774 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 8,228 Value ($000) $1,260 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 50,337 Value ($000) $8,160 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 50,455 Value ($000) $6,832 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 50,442 Value ($000) $5,441 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 6,950 Value ($000) $783 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 6,997 Value ($000) $757 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 7,901 Value ($000) $847 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 6,783 Value ($000) $594 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 4,891 Value ($000) $480 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 4,025 Value ($000) $307 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 4,718 Value ($000) $418 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,179	$2,326	$227.54	$211.69 - $243.06
Q3 2025	10,992	$2,545	$201.95	$181.50 - $230.69
Q2 2025	11,209	$2,081	$182.67	$160.33 - $206.92
Q1 2025	11,670	$2,445	$189.39	$163.91 - $213.27
Q4 2024	14,198	$2,523	$177.41	$158.28 - $200.32
Q3 2024	14,194	$2,803	$178.69	$155.32 - $191.66
Q2 2024	14,359	$2,463	$157.12	$145.88 - $171.18
Q1 2024	14,676	$2,672	$161.99	$144.27 - $172.11
Q4 2023	16,887	$2,617	$135.72	$126.63 - $145.31
Q3 2023	16,683	$2,487	$135.33	$121.54 - $142.94
Q2 2023	16,946	$2,283	$133.70	$119.54 - $151.70
Q1 2023	17,218	$2,744	$138.12	$129.74 - $150.62
Q4 2022	50,645	$8,185	$137.22	$120.01 - $150.30
Q3 2022	50,476	$6,774	$127.12	$118.93 - $137.00
Q2 2022	8,228	$1,260	$134.11	$119.29 - $153.27
Q1 2022	50,337	$8,160	$126.41	$111.75 - $143.47
Q4 2021	50,455	$6,832	$101.71	$91.06 - $118.00
Q3 2021	50,442	$5,441	$97.22	$89.94 - $103.55
Q2 2021	6,950	$783	$94.76	$86.72 - $99.67
Q1 2021	6,997	$757	$88.91	$84.76 - $94.16
Q4 2020	7,901	$847	$78.94	$65.10 - $89.82
Q3 2020	6,783	$594	$76.31	$69.26 - $82.22
Q2 2020	4,891	$480	$70.50	$56.45 - $79.68
Q1 2020	4,025	$307	$67.19	$49.43 - $77.33
Q4 2019	4,718	$418	$64.63	$55.00 - $71.73