ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,918 Value ($000) $895 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 9,798 Value ($000) $2,269 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 9,172 Value ($000) $1,702 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 8,767 Value ($000) $1,837 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 8,704 Value ($000) $1,547 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 8,368 Value ($000) $1,653 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 8,211 Value ($000) $1,408 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 7,498 Value ($000) $1,365 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 7,509 Value ($000) $1,164 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 7,503 Value ($000) $1,118 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 7,253 Value ($000) $977 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 7,237 Value ($000) $1,153 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 7,022 Value ($000) $1,135 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 7,064 Value ($000) $948 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 10,399 Value ($000) $1,593 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 10,046 Value ($000) $1,629 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 10,169 Value ($000) $1,377 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 10,259 Value ($000) $1,107 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 7,450 Value ($000) $839 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 7,332 Value ($000) $794 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 10,124 Value ($000) $1,084 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 9,130 Value ($000) $799 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 11,884 Value ($000) $1,166 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 11,669 Value ($000) $889 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 16,135 Value ($000) $1,428 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,918	$895	$227.54	$211.69 - $243.06
Q3 2025	9,798	$2,269	$201.95	$181.50 - $230.69
Q2 2025	9,172	$1,702	$182.67	$160.33 - $206.92
Q1 2025	8,767	$1,837	$189.39	$163.91 - $213.27
Q4 2024	8,704	$1,547	$177.41	$158.28 - $200.32
Q3 2024	8,368	$1,653	$178.69	$155.32 - $191.66
Q2 2024	8,211	$1,408	$157.12	$145.88 - $171.18
Q1 2024	7,498	$1,365	$161.99	$144.27 - $172.11
Q4 2023	7,509	$1,164	$135.72	$126.63 - $145.31
Q3 2023	7,503	$1,118	$135.33	$121.54 - $142.94
Q2 2023	7,253	$977	$133.70	$119.54 - $151.70
Q1 2023	7,237	$1,153	$138.12	$129.74 - $150.62
Q4 2022	7,022	$1,135	$137.22	$120.01 - $150.30
Q3 2022	7,064	$948	$127.12	$118.93 - $137.00
Q2 2022	10,399	$1,593	$134.11	$119.29 - $153.27
Q1 2022	10,046	$1,629	$126.41	$111.75 - $143.47
Q4 2021	10,169	$1,377	$101.71	$91.06 - $118.00
Q3 2021	10,259	$1,107	$97.22	$89.94 - $103.55
Q2 2021	7,450	$839	$94.76	$86.72 - $99.67
Q1 2021	7,332	$794	$88.91	$84.76 - $94.16
Q4 2020	10,124	$1,084	$78.94	$65.10 - $89.82
Q3 2020	9,130	$799	$76.31	$69.26 - $82.22
Q2 2020	11,884	$1,166	$70.50	$56.45 - $79.68
Q1 2020	11,669	$889	$67.19	$49.43 - $77.33
Q4 2019	16,135	$1,428	$64.63	$55.00 - $71.73