ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,314 Value ($000) $1,214 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 5,679 Value ($000) $1,315 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 5,681 Value ($000) $1,055 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 5,681 Value ($000) $1,190 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 5,702 Value ($000) $1,013 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 5,777 Value ($000) $1,141 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 5,724 Value ($000) $982 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 5,839 Value ($000) $1,063 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 5,815 Value ($000) $901 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 5,815 Value ($000) $867 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 5,815 Value ($000) $783 Avg Close $133.70 Range $119.54 - $151.70

Q4 2022

Shares 4,505 Value ($000) $1 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 4,405 Value ($000) $591 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 4,505 Value ($000) $690 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 4,190 Value ($000) $679 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 4,190 Value ($000) $567 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 4,190 Value ($000) $452 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 4,195 Value ($000) $473 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 4,419 Value ($000) $478 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 4,730 Value ($000) $507 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 4,960 Value ($000) $434 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 4,986 Value ($000) $490 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 5,040 Value ($000) $384 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 4,950 Value ($000) $438 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,314	$1,214	$227.54	$211.69 - $243.06
Q3 2025	5,679	$1,315	$201.95	$181.50 - $230.69
Q2 2025	5,681	$1,055	$182.67	$160.33 - $206.92
Q1 2025	5,681	$1,190	$189.39	$163.91 - $213.27
Q4 2024	5,702	$1,013	$177.41	$158.28 - $200.32
Q3 2024	5,777	$1,141	$178.69	$155.32 - $191.66
Q2 2024	5,724	$982	$157.12	$145.88 - $171.18
Q1 2024	5,839	$1,063	$161.99	$144.27 - $172.11
Q4 2023	5,815	$901	$135.72	$126.63 - $145.31
Q3 2023	5,815	$867	$135.33	$121.54 - $142.94
Q2 2023	5,815	$783	$133.70	$119.54 - $151.70
Q4 2022	4,505	$1	$137.22	$120.01 - $150.30
Q3 2022	4,405	$591	$127.12	$118.93 - $137.00
Q2 2022	4,505	$690	$134.11	$119.29 - $153.27
Q1 2022	4,190	$679	$126.41	$111.75 - $143.47
Q4 2021	4,190	$567	$101.71	$91.06 - $118.00
Q3 2021	4,190	$452	$97.22	$89.94 - $103.55
Q2 2021	4,195	$473	$94.76	$86.72 - $99.67
Q1 2021	4,419	$478	$88.91	$84.76 - $94.16
Q4 2020	4,730	$507	$78.94	$65.10 - $89.82
Q3 2020	4,960	$434	$76.31	$69.26 - $82.22
Q2 2020	4,986	$490	$70.50	$56.45 - $79.68
Q1 2020	5,040	$384	$67.19	$49.43 - $77.33
Q4 2019	4,950	$438	$64.63	$55.00 - $71.73