ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,643 Value ($000) $3,363 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 18,592 Value ($000) $4,225 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 16,641 Value ($000) $2,807 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 3,214 Value ($000) $558 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 13,582 Value ($000) $2,336 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 13,480 Value ($000) $2,626 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 12,987 Value ($000) $2,194 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 12,038 Value ($000) $2,192 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 13,133 Value ($000) $2,121 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 5,822 Value ($000) $823 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 7,261 Value ($000) $967 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 8,067 Value ($000) $1,274 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 8,416 Value ($000) $1,378 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 9,379 Value ($000) $1,339 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 9,434 Value ($000) $1,454 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 12,432 Value ($000) $2,154 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 8,559 Value ($000) $1,159 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 6,768 Value ($000) $737 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 9,213 Value ($000) $1,039 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 8,555 Value ($000) $902 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 6,350 Value ($000) $669 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 7,609 Value ($000) $666 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 7,536 Value ($000) $740 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 5,306 Value ($000) $399 Avg Close $67.19 Range $49.43 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,643	$3,363	$227.54	$211.69 - $243.06
Q3 2025	18,592	$4,225	$201.95	$181.50 - $230.69
Q2 2025	16,641	$2,807	$182.67	$160.33 - $206.92
Q1 2025	3,214	$558	$189.39	$163.91 - $213.27
Q4 2024	13,582	$2,336	$177.41	$158.28 - $200.32
Q3 2024	13,480	$2,626	$178.69	$155.32 - $191.66
Q2 2024	12,987	$2,194	$157.12	$145.88 - $171.18
Q1 2024	12,038	$2,192	$161.99	$144.27 - $172.11
Q4 2023	13,133	$2,121	$135.72	$126.63 - $145.31
Q3 2023	5,822	$823	$135.33	$121.54 - $142.94
Q2 2023	7,261	$967	$133.70	$119.54 - $151.70
Q1 2023	8,067	$1,274	$138.12	$129.74 - $150.62
Q4 2022	8,416	$1,378	$137.22	$120.01 - $150.30
Q3 2022	9,379	$1,339	$127.12	$118.93 - $137.00
Q2 2022	9,434	$1,454	$134.11	$119.29 - $153.27
Q1 2022	12,432	$2,154	$126.41	$111.75 - $143.47
Q4 2021	8,559	$1,159	$101.71	$91.06 - $118.00
Q3 2021	6,768	$737	$97.22	$89.94 - $103.55
Q2 2021	9,213	$1,039	$94.76	$86.72 - $99.67
Q1 2021	8,555	$902	$88.91	$84.76 - $94.16
Q4 2020	6,350	$669	$78.94	$65.10 - $89.82
Q3 2020	7,609	$666	$76.31	$69.26 - $82.22
Q2 2020	7,536	$740	$70.50	$56.45 - $79.68
Q1 2020	5,306	$399	$67.19	$49.43 - $77.33