ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,172 Value ($000) $15,576 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 48,656 Value ($000) $11,266 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 42,008 Value ($000) $7,798 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 38,045 Value ($000) $7,971 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 33,866 Value ($000) $6,018 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 33,975 Value ($000) $6,709 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 30,641 Value ($000) $5,256 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 27,521 Value ($000) $5,012 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 28,025 Value ($000) $4,343 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 34,320 Value ($000) $5,116 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 24,605 Value ($000) $3,315 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 26,325 Value ($000) $4,195 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 24,587 Value ($000) $3,973 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 20,908 Value ($000) $2,806 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 30,443 Value ($000) $4,663 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 27,705 Value ($000) $4,491 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 22,563 Value ($000) $3,055 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 20,113 Value ($000) $2,169 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 18,658 Value ($000) $2,101 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 6,315 Value ($000) $683 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 5,551 Value ($000) $594 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 2,226 Value ($000) $192,108 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 1,737 Value ($000) $171,772 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 1,576 Value ($000) $120,071 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 1,553 Value ($000) $148,082 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,172	$15,576	$227.54	$211.69 - $243.06
Q3 2025	48,656	$11,266	$201.95	$181.50 - $230.69
Q2 2025	42,008	$7,798	$182.67	$160.33 - $206.92
Q1 2025	38,045	$7,971	$189.39	$163.91 - $213.27
Q4 2024	33,866	$6,018	$177.41	$158.28 - $200.32
Q3 2024	33,975	$6,709	$178.69	$155.32 - $191.66
Q2 2024	30,641	$5,256	$157.12	$145.88 - $171.18
Q1 2024	27,521	$5,012	$161.99	$144.27 - $172.11
Q4 2023	28,025	$4,343	$135.72	$126.63 - $145.31
Q3 2023	34,320	$5,116	$135.33	$121.54 - $142.94
Q2 2023	24,605	$3,315	$133.70	$119.54 - $151.70
Q1 2023	26,325	$4,195	$138.12	$129.74 - $150.62
Q4 2022	24,587	$3,973	$137.22	$120.01 - $150.30
Q3 2022	20,908	$2,806	$127.12	$118.93 - $137.00
Q2 2022	30,443	$4,663	$134.11	$119.29 - $153.27
Q1 2022	27,705	$4,491	$126.41	$111.75 - $143.47
Q4 2021	22,563	$3,055	$101.71	$91.06 - $118.00
Q3 2021	20,113	$2,169	$97.22	$89.94 - $103.55
Q2 2021	18,658	$2,101	$94.76	$86.72 - $99.67
Q1 2021	6,315	$683	$88.91	$84.76 - $94.16
Q4 2020	5,551	$594	$78.94	$65.10 - $89.82
Q3 2020	2,226	$192,108	$76.31	$69.26 - $82.22
Q2 2020	1,737	$171,772	$70.50	$56.45 - $79.68
Q1 2020	1,576	$120,071	$67.19	$49.43 - $77.33
Q4 2019	1,553	$148,082	$64.63	$55.00 - $71.73