ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,042 Value ($000) $2,752 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 12,188 Value ($000) $2,822 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 12,287 Value ($000) $2,281 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 12,289 Value ($000) $2,575 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 12,745 Value ($000) $2,265 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 12,641 Value ($000) $2,496 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 12,623 Value ($000) $2,165 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 12,287 Value ($000) $2,237 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 12,267 Value ($000) $1,901 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 12,350 Value ($000) $1,841 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 12,898 Value ($000) $2,056 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 12,898 Value ($000) $2,056 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 12,684 Value ($000) $2,050 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 12,720 Value ($000) $1,707 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 12,891 Value ($000) $1,974 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 12,846 Value ($000) $2,083 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 12,290 Value ($000) $1,664 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 12,274 Value ($000) $1,324 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 11,536 Value ($000) $1,299 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 11,538 Value ($000) $1,249 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 11,554 Value ($000) $1,238 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 11,646 Value ($000) $1,020 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 11,638 Value ($000) $1,143 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 11,630 Value ($000) $886 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 11,696 Value ($000) $1,036 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,042	$2,752	$227.54	$211.69 - $243.06
Q3 2025	12,188	$2,822	$201.95	$181.50 - $230.69
Q2 2025	12,287	$2,281	$182.67	$160.33 - $206.92
Q1 2025	12,289	$2,575	$189.39	$163.91 - $213.27
Q4 2024	12,745	$2,265	$177.41	$158.28 - $200.32
Q3 2024	12,641	$2,496	$178.69	$155.32 - $191.66
Q2 2024	12,623	$2,165	$157.12	$145.88 - $171.18
Q1 2024	12,287	$2,237	$161.99	$144.27 - $172.11
Q4 2023	12,267	$1,901	$135.72	$126.63 - $145.31
Q3 2023	12,350	$1,841	$135.33	$121.54 - $142.94
Q2 2023	12,898	$2,056	$133.70	$119.54 - $151.70
Q1 2023	12,898	$2,056	$138.12	$129.74 - $150.62
Q4 2022	12,684	$2,050	$137.22	$120.01 - $150.30
Q3 2022	12,720	$1,707	$127.12	$118.93 - $137.00
Q2 2022	12,891	$1,974	$134.11	$119.29 - $153.27
Q1 2022	12,846	$2,083	$126.41	$111.75 - $143.47
Q4 2021	12,290	$1,664	$101.71	$91.06 - $118.00
Q3 2021	12,274	$1,324	$97.22	$89.94 - $103.55
Q2 2021	11,536	$1,299	$94.76	$86.72 - $99.67
Q1 2021	11,538	$1,249	$88.91	$84.76 - $94.16
Q4 2020	11,554	$1,238	$78.94	$65.10 - $89.82
Q3 2020	11,646	$1,020	$76.31	$69.26 - $82.22
Q2 2020	11,638	$1,143	$70.50	$56.45 - $79.68
Q1 2020	11,630	$886	$67.19	$49.43 - $77.33
Q4 2019	11,696	$1,036	$64.63	$55.00 - $71.73