ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,760 Value ($000) $1,088 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,868 Value ($000) $1,127 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,341 Value ($000) $991 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 4,791 Value ($000) $1,004 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 4,782 Value ($000) $850 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,879 Value ($000) $963 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 4,850 Value ($000) $832 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 4,886 Value ($000) $890 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 4,884 Value ($000) $757 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 5,244 Value ($000) $782 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 5,338 Value ($000) $719 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 2,785 Value ($000) $444 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,853 Value ($000) $461 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,946 Value ($000) $395 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,946 Value ($000) $448 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,987 Value ($000) $484 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,465 Value ($000) $334 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,862 Value ($000) $309 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,794 Value ($000) $315 Avg Close $94.76 Range $86.72 - $99.67
Q2 2020
Shares 2,744 Value ($000) $253 Avg Close $70.50 Range $56.45 - $79.68