ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,043 Value ($000) $5,951 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 24,408 Value ($000) $5,651 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 23,014 Value ($000) $4,272 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 22,599 Value ($000) $4,735 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 21,955 Value ($000) $3,901 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 21,203 Value ($000) $4,187 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 21,125 Value ($000) $3,623 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 20,264 Value ($000) $3,690 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 19,303 Value ($000) $2,991 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 19,200 Value ($000) $2,862 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 18,775 Value ($000) $2,530 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 18,853 Value ($000) $3,005 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 18,486 Value ($000) $2,988 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 18,395 Value ($000) $2,469 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 15,708 Value ($000) $2,406 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 15,274 Value ($000) $2,476 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 15,520 Value ($000) $2,102 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 15,520 Value ($000) $1,674 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 15,263 Value ($000) $1,719 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 14,737 Value ($000) $1,595 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 14,376 Value ($000) $1,540 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 14,142 Value ($000) $1,238 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 13,065 Value ($000) $1,282 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 12,279 Value ($000) $936 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 11,627 Value ($000) $1,038 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,043	$5,951	$227.54	$211.69 - $243.06
Q3 2025	24,408	$5,651	$201.95	$181.50 - $230.69
Q2 2025	23,014	$4,272	$182.67	$160.33 - $206.92
Q1 2025	22,599	$4,735	$189.39	$163.91 - $213.27
Q4 2024	21,955	$3,901	$177.41	$158.28 - $200.32
Q3 2024	21,203	$4,187	$178.69	$155.32 - $191.66
Q2 2024	21,125	$3,623	$157.12	$145.88 - $171.18
Q1 2024	20,264	$3,690	$161.99	$144.27 - $172.11
Q4 2023	19,303	$2,991	$135.72	$126.63 - $145.31
Q3 2023	19,200	$2,862	$135.33	$121.54 - $142.94
Q2 2023	18,775	$2,530	$133.70	$119.54 - $151.70
Q1 2023	18,853	$3,005	$138.12	$129.74 - $150.62
Q4 2022	18,486	$2,988	$137.22	$120.01 - $150.30
Q3 2022	18,395	$2,469	$127.12	$118.93 - $137.00
Q2 2022	15,708	$2,406	$134.11	$119.29 - $153.27
Q1 2022	15,274	$2,476	$126.41	$111.75 - $143.47
Q4 2021	15,520	$2,102	$101.71	$91.06 - $118.00
Q3 2021	15,520	$1,674	$97.22	$89.94 - $103.55
Q2 2021	15,263	$1,719	$94.76	$86.72 - $99.67
Q1 2021	14,737	$1,595	$88.91	$84.76 - $94.16
Q4 2020	14,376	$1,540	$78.94	$65.10 - $89.82
Q3 2020	14,142	$1,238	$76.31	$69.26 - $82.22
Q2 2020	13,065	$1,282	$70.50	$56.45 - $79.68
Q1 2020	12,279	$936	$67.19	$49.43 - $77.33
Q4 2019	11,627	$1,038	$64.63	$55.00 - $71.73