ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,935 Value ($000) $2,270 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 9,817 Value ($000) $2,273 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 9,639 Value ($000) $1,789 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 8,599 Value ($000) $1,802 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 8,659 Value ($000) $1,539 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 8,452 Value ($000) $1,669 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 10,164 Value ($000) $1,743 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 10,830 Value ($000) $1,972 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 10,829 Value ($000) $1,678 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 10,625 Value ($000) $1,584 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 10,454 Value ($000) $1,408 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 10,936 Value ($000) $1,743 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 11,824 Value ($000) $1,911 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 11,520 Value ($000) $1,546 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 7,522 Value ($000) $1,152 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 7,399 Value ($000) $1,199 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 7,368 Value ($000) $997 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 6,727 Value ($000) $725 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 4,593 Value ($000) $517 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 4,614 Value ($000) $499 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 4,593 Value ($000) $492 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 4,643 Value ($000) $406 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 4,615 Value ($000) $453 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 4,593 Value ($000) $349 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 4,593 Value ($000) $406 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,935	$2,270	$227.54	$211.69 - $243.06
Q3 2025	9,817	$2,273	$201.95	$181.50 - $230.69
Q2 2025	9,639	$1,789	$182.67	$160.33 - $206.92
Q1 2025	8,599	$1,802	$189.39	$163.91 - $213.27
Q4 2024	8,659	$1,539	$177.41	$158.28 - $200.32
Q3 2024	8,452	$1,669	$178.69	$155.32 - $191.66
Q2 2024	10,164	$1,743	$157.12	$145.88 - $171.18
Q1 2024	10,830	$1,972	$161.99	$144.27 - $172.11
Q4 2023	10,829	$1,678	$135.72	$126.63 - $145.31
Q3 2023	10,625	$1,584	$135.33	$121.54 - $142.94
Q2 2023	10,454	$1,408	$133.70	$119.54 - $151.70
Q1 2023	10,936	$1,743	$138.12	$129.74 - $150.62
Q4 2022	11,824	$1,911	$137.22	$120.01 - $150.30
Q3 2022	11,520	$1,546	$127.12	$118.93 - $137.00
Q2 2022	7,522	$1,152	$134.11	$119.29 - $153.27
Q1 2022	7,399	$1,199	$126.41	$111.75 - $143.47
Q4 2021	7,368	$997	$101.71	$91.06 - $118.00
Q3 2021	6,727	$725	$97.22	$89.94 - $103.55
Q2 2021	4,593	$517	$94.76	$86.72 - $99.67
Q1 2021	4,614	$499	$88.91	$84.76 - $94.16
Q4 2020	4,593	$492	$78.94	$65.10 - $89.82
Q3 2020	4,643	$406	$76.31	$69.26 - $82.22
Q2 2020	4,615	$453	$70.50	$56.45 - $79.68
Q1 2020	4,593	$349	$67.19	$49.43 - $77.33
Q4 2019	4,593	$406	$64.63	$55.00 - $71.73