ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,618 Value ($000) $3,797 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 16,515 Value ($000) $3,824 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 15,647 Value ($000) $2,904 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 15,606 Value ($000) $3,270 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 14,481 Value ($000) $2,573 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 14,497 Value ($000) $2,863 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 11,804 Value ($000) $2,025 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 10,854 Value ($000) $1,977 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 10,834 Value ($000) $1,679 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 10,977 Value ($000) $1,636 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 10,690 Value ($000) $1,440 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 10,690 Value ($000) $1,704 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 10,635 Value ($000) $1,719 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 10,635 Value ($000) $1,428 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 10,698 Value ($000) $1,590 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 10,589 Value ($000) $1,742 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 11,140 Value ($000) $1,513 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 12,594 Value ($000) $1,377 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 12,371 Value ($000) $1,393 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 12,371 Value ($000) $1,339 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 12,371 Value ($000) $1,326 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 12,371 Value ($000) $1,065 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 12,371 Value ($000) $1,225 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 12,402 Value ($000) $945 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 12,179 Value ($000) $1,078 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,618	$3,797	$227.54	$211.69 - $243.06
Q3 2025	16,515	$3,824	$201.95	$181.50 - $230.69
Q2 2025	15,647	$2,904	$182.67	$160.33 - $206.92
Q1 2025	15,606	$3,270	$189.39	$163.91 - $213.27
Q4 2024	14,481	$2,573	$177.41	$158.28 - $200.32
Q3 2024	14,497	$2,863	$178.69	$155.32 - $191.66
Q2 2024	11,804	$2,025	$157.12	$145.88 - $171.18
Q1 2024	10,854	$1,977	$161.99	$144.27 - $172.11
Q4 2023	10,834	$1,679	$135.72	$126.63 - $145.31
Q3 2023	10,977	$1,636	$135.33	$121.54 - $142.94
Q2 2023	10,690	$1,440	$133.70	$119.54 - $151.70
Q1 2023	10,690	$1,704	$138.12	$129.74 - $150.62
Q4 2022	10,635	$1,719	$137.22	$120.01 - $150.30
Q3 2022	10,635	$1,428	$127.12	$118.93 - $137.00
Q2 2022	10,698	$1,590	$134.11	$119.29 - $153.27
Q1 2022	10,589	$1,742	$126.41	$111.75 - $143.47
Q4 2021	11,140	$1,513	$101.71	$91.06 - $118.00
Q3 2021	12,594	$1,377	$97.22	$89.94 - $103.55
Q2 2021	12,371	$1,393	$94.76	$86.72 - $99.67
Q1 2021	12,371	$1,339	$88.91	$84.76 - $94.16
Q4 2020	12,371	$1,326	$78.94	$65.10 - $89.82
Q3 2020	12,371	$1,065	$76.31	$69.26 - $82.22
Q2 2020	12,371	$1,225	$70.50	$56.45 - $79.68
Q1 2020	12,402	$945	$67.19	$49.43 - $77.33
Q4 2019	12,179	$1,078	$64.63	$55.00 - $71.73