ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,329 Value ($000) $1,675 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 7,316 Value ($000) $1,694 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 7,358 Value ($000) $1,366 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 7,304 Value ($000) $1,530 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 7,233 Value ($000) $1,285 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 7,419 Value ($000) $1,465 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 7,324 Value ($000) $1,256 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 7,365 Value ($000) $1,341 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 7,424 Value ($000) $1,151 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 7,409 Value ($000) $1,104 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 7,403 Value ($000) $997 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 7,416 Value ($000) $1,182 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,482 Value ($000) $1,209 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,316 Value ($000) $982 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 7,012 Value ($000) $1,074 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 7,591 Value ($000) $1,231 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 7,381 Value ($000) $999 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 7,690 Value ($000) $829 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 7,558 Value ($000) $851 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 6,328 Value ($000) $685 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 4,802 Value ($000) $515 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 4,565 Value ($000) $400 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 4,563 Value ($000) $448 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 3,491 Value ($000) $266 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 3,091 Value ($000) $274 Avg Close $64.63 Range $55.00 - $71.73