Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 377 | $86 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 492 | $114 | $201.95 | $181.50 - $230.69 |
| Q1 2025 | 6,802 | $1,425 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 8,144 | $1,447 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 7,240 | $1,430 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 8,119 | $1,393 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 7,774 | $1,416 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 9,530 | $1,477 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 9,223 | $1,375 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,108 | $149 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 1,338 | $213 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 1,121 | $181 | $137.22 | $120.01 - $150.30 |
| Q2 2022 | 1,813 | $278 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 2,408 | $390 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 4,035 | $546 | $101.71 | $91.06 - $118.00 |
| Q2 2021 | 4,628 | $521 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 3,508 | $380 | $88.91 | $84.76 - $94.16 |