ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,492 Value ($000) $3,448 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 29,735 Value ($000) $3,550 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 30,008 Value ($000) $2,900 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 30,452 Value ($000) $3,364 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 30,504 Value ($000) $2,865 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 16,082 Value ($000) $3,176 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 16,351 Value ($000) $2,805 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 12,178 Value ($000) $2,218 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 11,541 Value ($000) $1,788 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 11,623 Value ($000) $1,733 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 11,699 Value ($000) $1,576 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 10,448 Value ($000) $1,665 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 9,054 Value ($000) $1,463 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 8,896 Value ($000) $1,194 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 8,740 Value ($000) $1,339 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 8,767 Value ($000) $1,421 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 8,533 Value ($000) $1,155 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 8,441 Value ($000) $911 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 9,336 Value ($000) $1,052 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 8,102 Value ($000) $877 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 8,066 Value ($000) $864 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 7,435 Value ($000) $651 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 7,429 Value ($000) $729 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 6,233 Value ($000) $475 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 6,258 Value ($000) $554 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,492	$3,448	$227.54	$211.69 - $243.06
Q3 2025	29,735	$3,550	$201.95	$181.50 - $230.69
Q2 2025	30,008	$2,900	$182.67	$160.33 - $206.92
Q1 2025	30,452	$3,364	$189.39	$163.91 - $213.27
Q4 2024	30,504	$2,865	$177.41	$158.28 - $200.32
Q3 2024	16,082	$3,176	$178.69	$155.32 - $191.66
Q2 2024	16,351	$2,805	$157.12	$145.88 - $171.18
Q1 2024	12,178	$2,218	$161.99	$144.27 - $172.11
Q4 2023	11,541	$1,788	$135.72	$126.63 - $145.31
Q3 2023	11,623	$1,733	$135.33	$121.54 - $142.94
Q2 2023	11,699	$1,576	$133.70	$119.54 - $151.70
Q1 2023	10,448	$1,665	$138.12	$129.74 - $150.62
Q4 2022	9,054	$1,463	$137.22	$120.01 - $150.30
Q3 2022	8,896	$1,194	$127.12	$118.93 - $137.00
Q2 2022	8,740	$1,339	$134.11	$119.29 - $153.27
Q1 2022	8,767	$1,421	$126.41	$111.75 - $143.47
Q4 2021	8,533	$1,155	$101.71	$91.06 - $118.00
Q3 2021	8,441	$911	$97.22	$89.94 - $103.55
Q2 2021	9,336	$1,052	$94.76	$86.72 - $99.67
Q1 2021	8,102	$877	$88.91	$84.76 - $94.16
Q4 2020	8,066	$864	$78.94	$65.10 - $89.82
Q3 2020	7,435	$651	$76.31	$69.26 - $82.22
Q2 2020	7,429	$729	$70.50	$56.45 - $79.68
Q1 2020	6,233	$475	$67.19	$49.43 - $77.33
Q4 2019	6,258	$554	$64.63	$55.00 - $71.73