ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,020 Value ($000) $3,660 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 15,862 Value ($000) $3,876 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 16,000 Value ($000) $2,970 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 16,027 Value ($000) $3,358 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 15,615 Value ($000) $2,775 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 15,300 Value ($000) $3,022 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 15,269 Value ($000) $2,619 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 15,115 Value ($000) $2,752 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 14,791 Value ($000) $2,292 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 14,776 Value ($000) $2,203 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 14,763 Value ($000) $1,989 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 14,125 Value ($000) $2,251 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 11,931 Value ($000) $1,601 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 11,931 Value ($000) $1,601 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 6,484 Value ($000) $997 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 6,408 Value ($000) $1,039 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 5,987 Value ($000) $811 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 5,976 Value ($000) $645 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 5,976 Value ($000) $695 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 5,865 Value ($000) $635 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 5,705 Value ($000) $611 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 5,805 Value ($000) $508 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 5,705 Value ($000) $550 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 5,449 Value ($000) $410 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 5,899 Value ($000) $522 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,020	$3,660	$227.54	$211.69 - $243.06
Q3 2025	15,862	$3,876	$201.95	$181.50 - $230.69
Q2 2025	16,000	$2,970	$182.67	$160.33 - $206.92
Q1 2025	16,027	$3,358	$189.39	$163.91 - $213.27
Q4 2024	15,615	$2,775	$177.41	$158.28 - $200.32
Q3 2024	15,300	$3,022	$178.69	$155.32 - $191.66
Q2 2024	15,269	$2,619	$157.12	$145.88 - $171.18
Q1 2024	15,115	$2,752	$161.99	$144.27 - $172.11
Q4 2023	14,791	$2,292	$135.72	$126.63 - $145.31
Q3 2023	14,776	$2,203	$135.33	$121.54 - $142.94
Q2 2023	14,763	$1,989	$133.70	$119.54 - $151.70
Q1 2023	14,125	$2,251	$138.12	$129.74 - $150.62
Q4 2022	11,931	$1,601	$137.22	$120.01 - $150.30
Q3 2022	11,931	$1,601	$127.12	$118.93 - $137.00
Q2 2022	6,484	$997	$134.11	$119.29 - $153.27
Q1 2022	6,408	$1,039	$126.41	$111.75 - $143.47
Q4 2021	5,987	$811	$101.71	$91.06 - $118.00
Q3 2021	5,976	$645	$97.22	$89.94 - $103.55
Q2 2021	5,976	$695	$94.76	$86.72 - $99.67
Q1 2021	5,865	$635	$88.91	$84.76 - $94.16
Q4 2020	5,705	$611	$78.94	$65.10 - $89.82
Q3 2020	5,805	$508	$76.31	$69.26 - $82.22
Q2 2020	5,705	$550	$70.50	$56.45 - $79.68
Q1 2020	5,449	$410	$67.19	$49.43 - $77.33
Q4 2019	5,899	$522	$64.63	$55.00 - $71.73