ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,695 Value ($000) $6,328 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 25,225 Value ($000) $5,841 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 25,110 Value ($000) $4,661 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 24,101 Value ($000) $5,050 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 27,092 Value ($000) $4,814 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 24,035 Value ($000) $4,746 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 23,826 Value ($000) $4,087 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 23,322 Value ($000) $4,247 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 23,812 Value ($000) $3,690 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 27,469 Value ($000) $4,095 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 27,353 Value ($000) $3,685 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 27,302 Value ($000) $4,351 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 27,991 Value ($000) $4,524 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 27,388 Value ($000) $3,676 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 27,007 Value ($000) $4,136 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 27,090 Value ($000) $4,392 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 26,559 Value ($000) $3,596 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 26,069 Value ($000) $2,812 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 26,197 Value ($000) $2,951 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 25,902 Value ($000) $2,804 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 24,987 Value ($000) $2,677 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 24,478 Value ($000) $2,144 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 23,546 Value ($000) $2,312 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 22,693 Value ($000) $1,729 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 22,692 Value ($000) $2,009 Avg Close $64.63 Range $55.00 - $71.73