ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $355 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,528 Value ($000) $354 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,505 Value ($000) $279 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,505 Value ($000) $315 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,505 Value ($000) $267 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,830 Value ($000) $361 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,835 Value ($000) $315 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,685 Value ($000) $307 Avg Close $161.99 Range $144.27 - $172.11
Q3 2023
Shares 1,371 Value ($000) $204 Avg Close $135.33 Range $121.54 - $142.94
Q1 2023
Shares 1,371 Value ($000) $218 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,371 Value ($000) $222 Avg Close $137.22 Range $120.01 - $150.30
Q4 2019
Shares 975 Value ($000) $86 Avg Close $64.63 Range $55.00 - $71.73