ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,081 Value ($000) $9,615 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 58,901 Value ($000) $13,638 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,493 Value ($000) $463 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,194 Value ($000) $460 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 179,030 Value ($000) $44,833 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 50,917 Value ($000) $10,029 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 37,832 Value ($000) $6,445 Avg Close $157.12 Range $145.88 - $171.18
Q4 2023
Shares 5,097 Value ($000) $790 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,275 Value ($000) $488 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 4,865 Value ($000) $655 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,612 Value ($000) $576 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,424 Value ($000) $511 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,386 Value ($000) $454 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,972 Value ($000) $455 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,637 Value ($000) $590 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,630 Value ($000) $492 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,517 Value ($000) $378 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,511 Value ($000) $395 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 3,403 Value ($000) $368 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,264 Value ($000) $350 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 3,326 Value ($000) $291 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 3,133 Value ($000) $308 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 3,274 Value ($000) $249 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 3,413 Value ($000) $302 Avg Close $64.63 Range $55.00 - $71.73