ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,474 Value ($000) $2,165 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 13,057 Value ($000) $3,023 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 12,407 Value ($000) $2,600 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 12,407 Value ($000) $2,600 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 13,089 Value ($000) $2,326 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 11,712 Value ($000) $2,313 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 9,717 Value ($000) $1,667 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 18,705 Value ($000) $3,406 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 18,381 Value ($000) $2,849 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 18,115 Value ($000) $2,700 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 16,984 Value ($000) $2,288 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 16,229 Value ($000) $2,586 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 16,193 Value ($000) $2,617 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 13,174 Value ($000) $1,768 Avg Close $127.12 Range $118.93 - $137.00
Q1 2022
Shares 13,109 Value ($000) $2,125 Avg Close $126.41 Range $111.75 - $143.47
Q3 2021
Shares 12,588 Value ($000) $1,358 Avg Close $97.22 Range $89.94 - $103.55
Q1 2021
Shares 11,670 Value ($000) $1,272 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 7,932 Value ($000) $850 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 8,666 Value ($000) $857 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 8,696 Value ($000) $817 Avg Close $70.50 Range $56.45 - $79.68
Q4 2019
Shares 4,981 Value ($000) $441 Avg Close $64.63 Range $55.00 - $71.73
Q1 2019
Shares 10,103 Value ($000) $827 Avg Close $61.01 Range $56.60 - $68.12