Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,501 | $343 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 1,477 | $342 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,477 | $274 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 2,143 | $449 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 2,074 | $369 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 2,069 | $409 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 2,148 | $368 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 2,259 | $411 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 2,254 | $349 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 2,191 | $327 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 2,186 | $295 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 2,821 | $450 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 2,223 | $359 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 2,218 | $297 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 2,212 | $339 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 2,098 | $340 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,845 | $249 | $101.71 | $91.06 - $118.00 |