ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,077 Value ($000) $7,786 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 21,981 Value ($000) $5,090 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 22,258 Value ($000) $4,131 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 20,348 Value ($000) $4,263 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 20,636 Value ($000) $3,667 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 47,458 Value ($000) $9,372 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 48,223 Value ($000) $8,271 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 19,574 Value ($000) $3,564 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 19,573 Value ($000) $3,033 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 20,330 Value ($000) $3,030 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 19,790 Value ($000) $2,666 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 19,557 Value ($000) $3,117 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 18,174 Value ($000) $2,937 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 17,792 Value ($000) $2,388 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 17,621 Value ($000) $2,699 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 16,712 Value ($000) $2,709 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 16,531 Value ($000) $2,238 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 16,539 Value ($000) $1,784 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 16,377 Value ($000) $1,845 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 16,383 Value ($000) $1,773 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 16,333 Value ($000) $1,750 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 16,455 Value ($000) $1,441 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 2,223 Value ($000) $218 Avg Close $70.50 Range $56.45 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,077	$7,786	$227.54	$211.69 - $243.06
Q3 2025	21,981	$5,090	$201.95	$181.50 - $230.69
Q2 2025	22,258	$4,131	$182.67	$160.33 - $206.92
Q1 2025	20,348	$4,263	$189.39	$163.91 - $213.27
Q4 2024	20,636	$3,667	$177.41	$158.28 - $200.32
Q3 2024	47,458	$9,372	$178.69	$155.32 - $191.66
Q2 2024	48,223	$8,271	$157.12	$145.88 - $171.18
Q1 2024	19,574	$3,564	$161.99	$144.27 - $172.11
Q4 2023	19,573	$3,033	$135.72	$126.63 - $145.31
Q3 2023	20,330	$3,030	$135.33	$121.54 - $142.94
Q2 2023	19,790	$2,666	$133.70	$119.54 - $151.70
Q1 2023	19,557	$3,117	$138.12	$129.74 - $150.62
Q4 2022	18,174	$2,937	$137.22	$120.01 - $150.30
Q3 2022	17,792	$2,388	$127.12	$118.93 - $137.00
Q2 2022	17,621	$2,699	$134.11	$119.29 - $153.27
Q1 2022	16,712	$2,709	$126.41	$111.75 - $143.47
Q4 2021	16,531	$2,238	$101.71	$91.06 - $118.00
Q3 2021	16,539	$1,784	$97.22	$89.94 - $103.55
Q2 2021	16,377	$1,845	$94.76	$86.72 - $99.67
Q1 2021	16,383	$1,773	$88.91	$84.76 - $94.16
Q4 2020	16,333	$1,750	$78.94	$65.10 - $89.82
Q3 2020	16,455	$1,441	$76.31	$69.26 - $82.22
Q2 2020	2,223	$218	$70.50	$56.45 - $79.68