ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $459 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,008 Value ($000) $465 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,008 Value ($000) $373 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,998 Value ($000) $419 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,998 Value ($000) $353 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,998 Value ($000) $395 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,091 Value ($000) $359 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,988 Value ($000) $362 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,988 Value ($000) $308 Avg Close $135.72 Range $126.63 - $145.31
Q4 2022
Shares 8,679 Value ($000) $1,403 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,238 Value ($000) $300 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,223 Value ($000) $339 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,223 Value ($000) $360 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,573 Value ($000) $348 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,573 Value ($000) $278 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,585 Value ($000) $291 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,585 Value ($000) $281 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,673 Value ($000) $286 Avg Close $78.94 Range $65.10 - $89.82
Q2 2020
Shares 2,875 Value ($000) $282 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 2,783 Value ($000) $211 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 2,693 Value ($000) $238 Avg Close $64.63 Range $55.00 - $71.73