ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,566 Value ($000) $586 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 2,384 Value ($000) $552 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 2,386 Value ($000) $443 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 4,825 Value ($000) $1,011 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 4,802 Value ($000) $853 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 5,995 Value ($000) $1,184 Avg Close $178.69 Range $155.32 - $191.66

Q1 2024

Shares 7,225 Value ($000) $1,316 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 7,257 Value ($000) $1,258 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 7,330 Value ($000) $1,093 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 7,133 Value ($000) $961 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 7,272 Value ($000) $1,159 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 9,444 Value ($000) $1,526 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 9,267 Value ($000) $1,244 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 8,695 Value ($000) $1,332 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 8,588 Value ($000) $1,392 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 7,991 Value ($000) $1,082 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 7,418 Value ($000) $800 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 6,408 Value ($000) $722 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 4,100 Value ($000) $444 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 4,064 Value ($000) $435 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 4,035 Value ($000) $353 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 3,919 Value ($000) $385 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 3,314 Value ($000) $253 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 412 Value ($000) $37 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,566	$586	$227.54	$211.69 - $243.06
Q3 2025	2,384	$552	$201.95	$181.50 - $230.69
Q2 2025	2,386	$443	$182.67	$160.33 - $206.92
Q1 2025	4,825	$1,011	$189.39	$163.91 - $213.27
Q4 2024	4,802	$853	$177.41	$158.28 - $200.32
Q3 2024	5,995	$1,184	$178.69	$155.32 - $191.66
Q1 2024	7,225	$1,316	$161.99	$144.27 - $172.11
Q4 2023	7,257	$1,258	$135.72	$126.63 - $145.31
Q3 2023	7,330	$1,093	$135.33	$121.54 - $142.94
Q2 2023	7,133	$961	$133.70	$119.54 - $151.70
Q1 2023	7,272	$1,159	$138.12	$129.74 - $150.62
Q4 2022	9,444	$1,526	$137.22	$120.01 - $150.30
Q3 2022	9,267	$1,244	$127.12	$118.93 - $137.00
Q2 2022	8,695	$1,332	$134.11	$119.29 - $153.27
Q1 2022	8,588	$1,392	$126.41	$111.75 - $143.47
Q4 2021	7,991	$1,082	$101.71	$91.06 - $118.00
Q3 2021	7,418	$800	$97.22	$89.94 - $103.55
Q2 2021	6,408	$722	$94.76	$86.72 - $99.67
Q1 2021	4,100	$444	$88.91	$84.76 - $94.16
Q4 2020	4,064	$435	$78.94	$65.10 - $89.82
Q3 2020	4,035	$353	$76.31	$69.26 - $82.22
Q2 2020	3,919	$385	$70.50	$56.45 - $79.68
Q1 2020	3,314	$253	$67.19	$49.43 - $77.33
Q4 2019	412	$37	$64.63	$55.00 - $71.73