ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $633 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,932 Value ($000) $679 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,326 Value ($000) $617 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 4,939 Value ($000) $1,035 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,278 Value ($000) $938 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,713 Value ($000) $931 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 5,014 Value ($000) $860 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 6,008 Value ($000) $1,094 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 6,562 Value ($000) $1,017 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 6,673 Value ($000) $995 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 7,401 Value ($000) $997 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 7,085 Value ($000) $1,129 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 6,413 Value ($000) $1,036 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 6,083 Value ($000) $816 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 6,515 Value ($000) $998 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 6,776 Value ($000) $1,098 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 7,260 Value ($000) $983 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 7,998 Value ($000) $863 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 9,206 Value ($000) $1,037 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 9,399 Value ($000) $1,017 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 9,285 Value ($000) $995 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 9,781 Value ($000) $857 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 9,884 Value ($000) $970 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 10,141 Value ($000) $773 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 10,710 Value ($000) $948 Avg Close $64.63 Range $55.00 - $71.73