ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,056 Value ($000) $1,155 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 5,223 Value ($000) $1,210 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 8,399 Value ($000) $1,559 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 8,451 Value ($000) $1,771 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 8,362 Value ($000) $1,486 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 7,901 Value ($000) $1,560 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 7,787 Value ($000) $1,336 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 7,349 Value ($000) $1,338 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 7,308 Value ($000) $1,133 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 7,402 Value ($000) $1,103 Avg Close $135.33 Range $121.54 - $142.94

Q1 2023

Shares 7,823 Value ($000) $1,247 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 7,703 Value ($000) $1,245 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 7,865 Value ($000) $1,056 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 7,907 Value ($000) $1,203 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 7,952 Value ($000) $1,289 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 7,702 Value ($000) $1,043 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 7,906 Value ($000) $853 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 7,253 Value ($000) $817 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 7,009 Value ($000) $759 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 6,839 Value ($000) $733 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 4,620 Value ($000) $405 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 5,716 Value ($000) $561 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 180 Value ($000) $14 Avg Close $67.19 Range $49.43 - $77.33

Q3 2019

Shares 176 Value ($000) $14 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 488 Value ($000) $35 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 518 Value ($000) $42 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 9,791 Value ($000) $907 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 10,438 Value ($000) $987 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 10,480 Value ($000) $975 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 4,979 Value ($000) $470 Avg Close $78.53 Range $65.19 - $90.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,056	$1,155	$227.54	$211.69 - $243.06
Q3 2025	5,223	$1,210	$201.95	$181.50 - $230.69
Q2 2025	8,399	$1,559	$182.67	$160.33 - $206.92
Q1 2025	8,451	$1,771	$189.39	$163.91 - $213.27
Q4 2024	8,362	$1,486	$177.41	$158.28 - $200.32
Q3 2024	7,901	$1,560	$178.69	$155.32 - $191.66
Q2 2024	7,787	$1,336	$157.12	$145.88 - $171.18
Q1 2024	7,349	$1,338	$161.99	$144.27 - $172.11
Q4 2023	7,308	$1,133	$135.72	$126.63 - $145.31
Q3 2023	7,402	$1,103	$135.33	$121.54 - $142.94
Q1 2023	7,823	$1,247	$138.12	$129.74 - $150.62
Q4 2022	7,703	$1,245	$137.22	$120.01 - $150.30
Q3 2022	7,865	$1,056	$127.12	$118.93 - $137.00
Q2 2022	7,907	$1,203	$134.11	$119.29 - $153.27
Q1 2022	7,952	$1,289	$126.41	$111.75 - $143.47
Q4 2021	7,702	$1,043	$101.71	$91.06 - $118.00
Q3 2021	7,906	$853	$97.22	$89.94 - $103.55
Q2 2021	7,253	$817	$94.76	$86.72 - $99.67
Q1 2021	7,009	$759	$88.91	$84.76 - $94.16
Q4 2020	6,839	$733	$78.94	$65.10 - $89.82
Q3 2020	4,620	$405	$76.31	$69.26 - $82.22
Q2 2020	5,716	$561	$70.50	$56.45 - $79.68
Q1 2020	180	$14	$67.19	$49.43 - $77.33
Q3 2019	176	$14	$52.58	$48.15 - $58.74
Q2 2019	488	$35	$59.38	$49.25 - $63.30
Q1 2019	518	$42	$61.01	$56.60 - $68.12
Q4 2018	9,791	$907	$64.80	$57.20 - $70.54
Q3 2018	10,438	$987	$69.17	$63.35 - $73.19
Q2 2018	10,480	$975	$70.51	$63.11 - $77.52
Q1 2018	4,979	$470	$78.53	$65.19 - $90.04