ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,355 Value ($000) $3,508 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 15,596 Value ($000) $3,611 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 15,546 Value ($000) $2,886 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 14,537 Value ($000) $3,046 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 14,387 Value ($000) $2,557 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 14,508 Value ($000) $2,865 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 13,577 Value ($000) $2,329 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 13,250 Value ($000) $2,413 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 12,427 Value ($000) $1,926 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 12,376 Value ($000) $1,845 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 12,372 Value ($000) $1,667 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 12,672 Value ($000) $2,020 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 12,732 Value ($000) $2,058 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 11,983 Value ($000) $1,608 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 11,635 Value ($000) $1,782 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 11,206 Value ($000) $1,823 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 10,856 Value ($000) $1,470 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 10,076 Value ($000) $1,087 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 9,234 Value ($000) $1,040 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 9,221 Value ($000) $998 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 7,911 Value ($000) $848 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 8,223 Value ($000) $720 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 8,876 Value ($000) $871 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 8,772 Value ($000) $668 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 8,431 Value ($000) $746 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,355	$3,508	$227.54	$211.69 - $243.06
Q3 2025	15,596	$3,611	$201.95	$181.50 - $230.69
Q2 2025	15,546	$2,886	$182.67	$160.33 - $206.92
Q1 2025	14,537	$3,046	$189.39	$163.91 - $213.27
Q4 2024	14,387	$2,557	$177.41	$158.28 - $200.32
Q3 2024	14,508	$2,865	$178.69	$155.32 - $191.66
Q2 2024	13,577	$2,329	$157.12	$145.88 - $171.18
Q1 2024	13,250	$2,413	$161.99	$144.27 - $172.11
Q4 2023	12,427	$1,926	$135.72	$126.63 - $145.31
Q3 2023	12,376	$1,845	$135.33	$121.54 - $142.94
Q2 2023	12,372	$1,667	$133.70	$119.54 - $151.70
Q1 2023	12,672	$2,020	$138.12	$129.74 - $150.62
Q4 2022	12,732	$2,058	$137.22	$120.01 - $150.30
Q3 2022	11,983	$1,608	$127.12	$118.93 - $137.00
Q2 2022	11,635	$1,782	$134.11	$119.29 - $153.27
Q1 2022	11,206	$1,823	$126.41	$111.75 - $143.47
Q4 2021	10,856	$1,470	$101.71	$91.06 - $118.00
Q3 2021	10,076	$1,087	$97.22	$89.94 - $103.55
Q2 2021	9,234	$1,040	$94.76	$86.72 - $99.67
Q1 2021	9,221	$998	$88.91	$84.76 - $94.16
Q4 2020	7,911	$848	$78.94	$65.10 - $89.82
Q3 2020	8,223	$720	$76.31	$69.26 - $82.22
Q2 2020	8,876	$871	$70.50	$56.45 - $79.68
Q1 2020	8,772	$668	$67.19	$49.43 - $77.33
Q4 2019	8,431	$746	$64.63	$55.00 - $71.73