ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,982 Value ($000) $4,084 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 22,982 Value ($000) $4,538 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 23,072 Value ($000) $3,957 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 23,071 Value ($000) $4,201 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 23,070 Value ($000) $3,575 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 23,106 Value ($000) $3,444 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 23,105 Value ($000) $3,113 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 23,104 Value ($000) $3,682 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 23,397 Value ($000) $3,781 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 24,153 Value ($000) $3,241 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 24,152 Value ($000) $3,699 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 24,155 Value ($000) $3,915 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 24,162 Value ($000) $3,271 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 24,182 Value ($000) $2,643 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 24,181 Value ($000) $2,790 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 24,231 Value ($000) $2,622 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 23,472 Value ($000) $2,429 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 23,429 Value ($000) $2,052 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 23,320 Value ($000) $2,289 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 24,898 Value ($000) $1,896 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 24,918 Value ($000) $2,019 Avg Close $64.63 Range $55.00 - $71.73