ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,225 Value ($000) $2,565 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 11,455 Value ($000) $2,652 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 11,653 Value ($000) $2,163 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 11,855 Value ($000) $2,484 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 11,855 Value ($000) $2,107 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 12,330 Value ($000) $2,435 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 12,785 Value ($000) $2,193 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 12,815 Value ($000) $2,334 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 13,030 Value ($000) $2,019 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 14,283 Value ($000) $2,129 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 14,403 Value ($000) $1,941 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 14,300 Value ($000) $2,279 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 14,464 Value ($000) $2,337 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 15,815 Value ($000) $2,123 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 15,911 Value ($000) $2,437 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 39,770 Value ($000) $6,447 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 40,861 Value ($000) $5,533 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 39,956 Value ($000) $4,310 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 30,691 Value ($000) $3,457 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 30,661 Value ($000) $3,318 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 25,770 Value ($000) $2,761 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 23,847 Value ($000) $2,089 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 18,523 Value ($000) $1,819 Avg Close $70.50 Range $56.45 - $79.68

Q4 2019

Shares 6,310 Value ($000) $559 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,225	$2,565	$227.54	$211.69 - $243.06
Q3 2025	11,455	$2,652	$201.95	$181.50 - $230.69
Q2 2025	11,653	$2,163	$182.67	$160.33 - $206.92
Q1 2025	11,855	$2,484	$189.39	$163.91 - $213.27
Q4 2024	11,855	$2,107	$177.41	$158.28 - $200.32
Q3 2024	12,330	$2,435	$178.69	$155.32 - $191.66
Q2 2024	12,785	$2,193	$157.12	$145.88 - $171.18
Q1 2024	12,815	$2,334	$161.99	$144.27 - $172.11
Q4 2023	13,030	$2,019	$135.72	$126.63 - $145.31
Q3 2023	14,283	$2,129	$135.33	$121.54 - $142.94
Q2 2023	14,403	$1,941	$133.70	$119.54 - $151.70
Q1 2023	14,300	$2,279	$138.12	$129.74 - $150.62
Q4 2022	14,464	$2,337	$137.22	$120.01 - $150.30
Q3 2022	15,815	$2,123	$127.12	$118.93 - $137.00
Q2 2022	15,911	$2,437	$134.11	$119.29 - $153.27
Q1 2022	39,770	$6,447	$126.41	$111.75 - $143.47
Q4 2021	40,861	$5,533	$101.71	$91.06 - $118.00
Q3 2021	39,956	$4,310	$97.22	$89.94 - $103.55
Q2 2021	30,691	$3,457	$94.76	$86.72 - $99.67
Q1 2021	30,661	$3,318	$88.91	$84.76 - $94.16
Q4 2020	25,770	$2,761	$78.94	$65.10 - $89.82
Q3 2020	23,847	$2,089	$76.31	$69.26 - $82.22
Q2 2020	18,523	$1,819	$70.50	$56.45 - $79.68
Q4 2019	6,310	$559	$64.63	$55.00 - $71.73