ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,928 Value ($000) $5,467 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 24,551 Value ($000) $5,685 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 24,608 Value ($000) $4,568 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 25,156 Value ($000) $5,271 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 25,008 Value ($000) $4,444 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 25,149 Value ($000) $4,966 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 25,383 Value ($000) $4,354 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 16,672 Value ($000) $3,036 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 3,292 Value ($000) $510 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 3,215 Value ($000) $479 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 3,047 Value ($000) $411 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 3,012 Value ($000) $480 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 3,728 Value ($000) $602 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 3,706 Value ($000) $497 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 3,698 Value ($000) $566 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 3,691 Value ($000) $598 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 3,683 Value ($000) $499 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 3,371 Value ($000) $364 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 3,363 Value ($000) $379 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 20,259 Value ($000) $2,192 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 20,373 Value ($000) $2,183 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 20,362 Value ($000) $1,783 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 19,458 Value ($000) $1,910 Avg Close $70.50 Range $56.45 - $79.68

Q4 2019

Shares 2,458 Value ($000) $217 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,928	$5,467	$227.54	$211.69 - $243.06
Q3 2025	24,551	$5,685	$201.95	$181.50 - $230.69
Q2 2025	24,608	$4,568	$182.67	$160.33 - $206.92
Q1 2025	25,156	$5,271	$189.39	$163.91 - $213.27
Q4 2024	25,008	$4,444	$177.41	$158.28 - $200.32
Q3 2024	25,149	$4,966	$178.69	$155.32 - $191.66
Q2 2024	25,383	$4,354	$157.12	$145.88 - $171.18
Q1 2024	16,672	$3,036	$161.99	$144.27 - $172.11
Q4 2023	3,292	$510	$135.72	$126.63 - $145.31
Q3 2023	3,215	$479	$135.33	$121.54 - $142.94
Q2 2023	3,047	$411	$133.70	$119.54 - $151.70
Q1 2023	3,012	$480	$138.12	$129.74 - $150.62
Q4 2022	3,728	$602	$137.22	$120.01 - $150.30
Q3 2022	3,706	$497	$127.12	$118.93 - $137.00
Q2 2022	3,698	$566	$134.11	$119.29 - $153.27
Q1 2022	3,691	$598	$126.41	$111.75 - $143.47
Q4 2021	3,683	$499	$101.71	$91.06 - $118.00
Q3 2021	3,371	$364	$97.22	$89.94 - $103.55
Q2 2021	3,363	$379	$94.76	$86.72 - $99.67
Q1 2021	20,259	$2,192	$88.91	$84.76 - $94.16
Q4 2020	20,373	$2,183	$78.94	$65.10 - $89.82
Q3 2020	20,362	$1,783	$76.31	$69.26 - $82.22
Q2 2020	19,458	$1,910	$70.50	$56.45 - $79.68
Q4 2019	2,458	$217	$64.63	$55.00 - $71.73