ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,274 Value ($000) $1,662 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 7,621 Value ($000) $1,765 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 7,906 Value ($000) $1,467 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 8,304 Value ($000) $1,740 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 9,909 Value ($000) $1,761 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 10,284 Value ($000) $2,031 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 10,562 Value ($000) $1,812 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 12,010 Value ($000) $2,187 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 10,780 Value ($000) $1,671 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 10,568 Value ($000) $1,575 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 11,279 Value ($000) $1,520 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 11,352 Value ($000) $1,809 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 11,419 Value ($000) $1,845 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 11,127 Value ($000) $1,493 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 11,419 Value ($000) $1,749 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 11,863 Value ($000) $1,923 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 10,700 Value ($000) $1,449 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 10,287 Value ($000) $1,110 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 9,938 Value ($000) $1,119 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 10,357 Value ($000) $1,121 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 1,306 Value ($000) $140 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 10,862 Value ($000) $951 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 446 Value ($000) $44 Avg Close $70.50 Range $56.45 - $79.68

Q4 2019

Shares 758 Value ($000) $67 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,274	$1,662	$227.54	$211.69 - $243.06
Q3 2025	7,621	$1,765	$201.95	$181.50 - $230.69
Q2 2025	7,906	$1,467	$182.67	$160.33 - $206.92
Q1 2025	8,304	$1,740	$189.39	$163.91 - $213.27
Q4 2024	9,909	$1,761	$177.41	$158.28 - $200.32
Q3 2024	10,284	$2,031	$178.69	$155.32 - $191.66
Q2 2024	10,562	$1,812	$157.12	$145.88 - $171.18
Q1 2024	12,010	$2,187	$161.99	$144.27 - $172.11
Q4 2023	10,780	$1,671	$135.72	$126.63 - $145.31
Q3 2023	10,568	$1,575	$135.33	$121.54 - $142.94
Q2 2023	11,279	$1,520	$133.70	$119.54 - $151.70
Q1 2023	11,352	$1,809	$138.12	$129.74 - $150.62
Q4 2022	11,419	$1,845	$137.22	$120.01 - $150.30
Q3 2022	11,127	$1,493	$127.12	$118.93 - $137.00
Q2 2022	11,419	$1,749	$134.11	$119.29 - $153.27
Q1 2022	11,863	$1,923	$126.41	$111.75 - $143.47
Q4 2021	10,700	$1,449	$101.71	$91.06 - $118.00
Q3 2021	10,287	$1,110	$97.22	$89.94 - $103.55
Q2 2021	9,938	$1,119	$94.76	$86.72 - $99.67
Q1 2021	10,357	$1,121	$88.91	$84.76 - $94.16
Q4 2020	1,306	$140	$78.94	$65.10 - $89.82
Q3 2020	10,862	$951	$76.31	$69.26 - $82.22
Q2 2020	446	$44	$70.50	$56.45 - $79.68
Q4 2019	758	$67	$64.63	$55.00 - $71.73