ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cannon Advisors, Inc.'s Holding History (CIK: 0001805370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,343 Value ($000) $298 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,393 Value ($000) $318 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 1,305 Value ($000) $242 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 1,286 Value ($000) $269 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 1,286 Value ($000) $229 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 1,306 Value ($000) $254 Avg Close $178.69 Range $155.32 - $191.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,343	$298	$227.54	$211.69 - $243.06
Q3 2025	1,393	$318	$201.95	$181.50 - $230.69
Q2 2025	1,305	$242	$182.67	$160.33 - $206.92
Q1 2025	1,286	$269	$189.39	$163.91 - $213.27
Q4 2024	1,286	$229	$177.41	$158.28 - $200.32
Q3 2024	1,306	$254	$178.69	$155.32 - $191.66