ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

American Institute for Advanced Investment Management, LLP's Holding History (CIK: 0001805824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,659 Value ($000) $1,743 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 7,684 Value ($000) $1,779 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 7,934 Value ($000) $1,473 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 7,944 Value ($000) $1,664 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 7,729 Value ($000) $1,373 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 8,512 Value ($000) $1,681 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 8,411 Value ($000) $1,443 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 8,438 Value ($000) $1,537 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 7,952 Value ($000) $1,232 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 8,399 Value ($000) $1,275 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 8,670 Value ($000) $1,168 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 7,944 Value ($000) $1,170 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 9,493 Value ($000) $1,534 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 9,072 Value ($000) $1,218 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 5,837 Value ($000) $894 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 6,067 Value ($000) $984 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 6,107 Value ($000) $827 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 6,062 Value ($000) $654 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 6,062 Value ($000) $683 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 6,404 Value ($000) $693 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 6,414 Value ($000) $687 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 6,414 Value ($000) $562 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 6,539 Value ($000) $642 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 3,359 Value ($000) $256 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 3,359 Value ($000) $297 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,659	$1,743	$227.54	$211.69 - $243.06
Q3 2025	7,684	$1,779	$201.95	$181.50 - $230.69
Q2 2025	7,934	$1,473	$182.67	$160.33 - $206.92
Q1 2025	7,944	$1,664	$189.39	$163.91 - $213.27
Q4 2024	7,729	$1,373	$177.41	$158.28 - $200.32
Q3 2024	8,512	$1,681	$178.69	$155.32 - $191.66
Q2 2024	8,411	$1,443	$157.12	$145.88 - $171.18
Q1 2024	8,438	$1,537	$161.99	$144.27 - $172.11
Q4 2023	7,952	$1,232	$135.72	$126.63 - $145.31
Q3 2023	8,399	$1,275	$135.33	$121.54 - $142.94
Q2 2023	8,670	$1,168	$133.70	$119.54 - $151.70
Q1 2023	7,944	$1,170	$138.12	$129.74 - $150.62
Q4 2022	9,493	$1,534	$137.22	$120.01 - $150.30
Q3 2022	9,072	$1,218	$127.12	$118.93 - $137.00
Q2 2022	5,837	$894	$134.11	$119.29 - $153.27
Q1 2022	6,067	$984	$126.41	$111.75 - $143.47
Q4 2021	6,107	$827	$101.71	$91.06 - $118.00
Q3 2021	6,062	$654	$97.22	$89.94 - $103.55
Q2 2021	6,062	$683	$94.76	$86.72 - $99.67
Q1 2021	6,404	$693	$88.91	$84.76 - $94.16
Q4 2020	6,414	$687	$78.94	$65.10 - $89.82
Q3 2020	6,414	$562	$76.31	$69.26 - $82.22
Q2 2020	6,539	$642	$70.50	$56.45 - $79.68
Q1 2020	3,359	$256	$67.19	$49.43 - $77.33
Q4 2019	3,359	$297	$64.63	$55.00 - $71.73