ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,005 Value ($000) $915 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,441 Value ($000) $814 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,433 Value ($000) $637 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 3,423 Value ($000) $599 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 3,419 Value ($000) $614 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,410 Value ($000) $673 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,402 Value ($000) $584 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,427 Value ($000) $624 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,390 Value ($000) $525 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,445 Value ($000) $514 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,272 Value ($000) $441 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,219 Value ($000) $513 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,249 Value ($000) $525 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,243 Value ($000) $435 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,238 Value ($000) $496 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,281 Value ($000) $532 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,227 Value ($000) $437 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,226 Value ($000) $348 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,225 Value ($000) $363 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,989 Value ($000) $323 Avg Close $88.91 Range $84.76 - $94.16