ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,305 Value ($000) $984 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,506 Value ($000) $1,043 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,096 Value ($000) $946 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,101 Value ($000) $1,069 Avg Close $189.39 Range $163.91 - $213.27
Q4 2021
Shares 22,714 Value ($000) $3,075 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 22,298 Value ($000) $2,405 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 23,789 Value ($000) $2,679 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 23,479 Value ($000) $2,540 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 27,189 Value ($000) $2,913 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 27,049 Value ($000) $2,369 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 25,897 Value ($000) $2,543 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 31,074 Value ($000) $2,368 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 29,020 Value ($000) $2,569 Avg Close $64.63 Range $55.00 - $71.73