ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,641 Value ($000) $1,974 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 8,485 Value ($000) $1,965 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 8,324 Value ($000) $1,545 Avg Close $182.67 Range $160.33 - $206.92
Q4 2024
Shares 7,889 Value ($000) $1,402 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 7,885 Value ($000) $1,557 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 8,084 Value ($000) $1,387 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 8,139 Value ($000) $1,482 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 7,987 Value ($000) $1,238 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 8,705 Value ($000) $1,298 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 8,601 Value ($000) $1,159 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 8,378 Value ($000) $1,335 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,889 Value ($000) $1,275 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,262 Value ($000) $975 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 7,057 Value ($000) $1,043 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 6,780 Value ($000) $1,069 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 6,305 Value ($000) $857 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 5,682 Value ($000) $617 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 4,713 Value ($000) $531 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,103 Value ($000) $444 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,975 Value ($000) $426 Avg Close $78.94 Range $65.10 - $89.82