ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,330 Value ($000) $3,503 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 15,334 Value ($000) $3,550 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 17,609 Value ($000) $3,269 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 16,745 Value ($000) $3,508 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 16,284 Value ($000) $2,894 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 25,786 Value ($000) $5,092 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 25,231 Value ($000) $4,328 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 46,903 Value ($000) $8,541 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 46,662 Value ($000) $7,231 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 47,778 Value ($000) $7,122 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 45,793 Value ($000) $6,170 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 56,464 Value ($000) $8,999 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 42,428 Value ($000) $6,857 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 42,184 Value ($000) $5,662 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 39,668 Value ($000) $6,076 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 29,110 Value ($000) $4,719 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 23,883 Value ($000) $3,234 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 20,275 Value ($000) $2,187 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 16,562 Value ($000) $1,866 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 14,824 Value ($000) $1,604 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 13,084 Value ($000) $1,402 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 23,580 Value ($000) $2,065 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 23,206 Value ($000) $2,278 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 554 Value ($000) $42 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 90 Value ($000) $8 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,330	$3,503	$227.54	$211.69 - $243.06
Q3 2025	15,334	$3,550	$201.95	$181.50 - $230.69
Q2 2025	17,609	$3,269	$182.67	$160.33 - $206.92
Q1 2025	16,745	$3,508	$189.39	$163.91 - $213.27
Q4 2024	16,284	$2,894	$177.41	$158.28 - $200.32
Q3 2024	25,786	$5,092	$178.69	$155.32 - $191.66
Q2 2024	25,231	$4,328	$157.12	$145.88 - $171.18
Q1 2024	46,903	$8,541	$161.99	$144.27 - $172.11
Q4 2023	46,662	$7,231	$135.72	$126.63 - $145.31
Q3 2023	47,778	$7,122	$135.33	$121.54 - $142.94
Q2 2023	45,793	$6,170	$133.70	$119.54 - $151.70
Q1 2023	56,464	$8,999	$138.12	$129.74 - $150.62
Q4 2022	42,428	$6,857	$137.22	$120.01 - $150.30
Q3 2022	42,184	$5,662	$127.12	$118.93 - $137.00
Q2 2022	39,668	$6,076	$134.11	$119.29 - $153.27
Q1 2022	29,110	$4,719	$126.41	$111.75 - $143.47
Q4 2021	23,883	$3,234	$101.71	$91.06 - $118.00
Q3 2021	20,275	$2,187	$97.22	$89.94 - $103.55
Q2 2021	16,562	$1,866	$94.76	$86.72 - $99.67
Q1 2021	14,824	$1,604	$88.91	$84.76 - $94.16
Q4 2020	13,084	$1,402	$78.94	$65.10 - $89.82
Q3 2020	23,580	$2,065	$76.31	$69.26 - $82.22
Q2 2020	23,206	$2,278	$70.50	$56.45 - $79.68
Q1 2020	554	$42	$67.19	$49.43 - $77.33
Q4 2019	90	$8	$64.63	$55.00 - $71.73