ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,389 Value ($000) $1,688 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 7,325 Value ($000) $1,696 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 7,759 Value ($000) $1,440 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 7,668 Value ($000) $1,607 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 29,480 Value ($000) $5,239 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 27,072 Value ($000) $5,346 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 25,703 Value ($000) $4,409 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 22,865 Value ($000) $4,164 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 19,637 Value ($000) $3,043 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 13,768 Value ($000) $2,052 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 10,570 Value ($000) $1,424 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 5,920 Value ($000) $944 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,854 Value ($000) $300 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,879 Value ($000) $386 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,257 Value ($000) $499 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,680 Value ($000) $434 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,372 Value ($000) $321 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 935 Value ($000) $101 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 1,573 Value ($000) $177 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 1,918 Value ($000) $208 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,060 Value ($000) $221 Avg Close $78.94 Range $65.10 - $89.82