ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,617 Value ($000) $4,047 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 17,179 Value ($000) $3,978 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 14,177 Value ($000) $2,632 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 14,606 Value ($000) $2,998 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 13,629 Value ($000) $2,401 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 13,382 Value ($000) $2,643 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 13,790 Value ($000) $2,365 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 13,324 Value ($000) $2,408 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 12,467 Value ($000) $1,932 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 12,460 Value ($000) $1,857 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 12,586 Value ($000) $1,696 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 12,501 Value ($000) $1,992 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 13,362 Value ($000) $2,159 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 13,415 Value ($000) $1,800,000 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 13,497 Value ($000) $2,075,000 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 13,523 Value ($000) $2,192,000 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 13,034 Value ($000) $1,765,000 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 10,410 Value ($000) $1,123,000 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 10,364 Value ($000) $1,169,000 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 9,209 Value ($000) $997,000 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 6,798 Value ($000) $728,000 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 5,002 Value ($000) $438,000 Avg Close $76.31 Range $69.26 - $82.22