ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,045 Value ($000) $936 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,138 Value ($000) $1,077 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,014 Value ($000) $891 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 5,840 Value ($000) $1,153 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,551 Value ($000) $609 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,402 Value ($000) $620 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,603 Value ($000) $558 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,823 Value ($000) $570 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,800 Value ($000) $1 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,872 Value ($000) $1 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,967 Value ($000) $1 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,915 Value ($000) $525 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 4,445 Value ($000) $681 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 5,762 Value ($000) $934 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 5,860 Value ($000) $793 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 6,958 Value ($000) $751 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 6,918 Value ($000) $779 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 6,957 Value ($000) $753 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 7,467 Value ($000) $800 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 6,816 Value ($000) $597 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 2,354 Value ($000) $231 Avg Close $70.50 Range $56.45 - $79.68