ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158 Value ($000) $265 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 977 Value ($000) $226 Avg Close $201.95 Range $181.50 - $230.69

Q3 2022

Shares 136 Value ($000) $18,942 Avg Close $127.12 Range $118.93 - $137.00

Q4 2021

Shares 56 Value ($000) $7,582 Avg Close $101.71 Range $91.06 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158	$265	$227.54	$211.69 - $243.06
Q3 2025	977	$226	$201.95	$181.50 - $230.69
Q3 2022	136	$18,942	$127.12	$118.93 - $137.00
Q4 2021	56	$7,582	$101.71	$91.06 - $118.00