ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090 Value ($000) $1,391 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 5,954 Value ($000) $1,379 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,354 Value ($000) $994 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,671 Value ($000) $1,188 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,523 Value ($000) $981 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 5,124 Value ($000) $1,012 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 5,101 Value ($000) $875 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 5,120 Value ($000) $817 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 4,984 Value ($000) $772 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 4,970 Value ($000) $741 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 5,673 Value ($000) $764 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,558 Value ($000) $567 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,454 Value ($000) $575 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,542 Value ($000) $496 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,615 Value ($000) $240 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,097 Value ($000) $331 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,341 Value ($000) $317 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,294 Value ($000) $246 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,398 Value ($000) $282 Avg Close $94.76 Range $86.72 - $99.67