ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,811 Value ($000) $1,328 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 992 Value ($000) $230 Avg Close $201.95 Range $181.50 - $230.69

Q4 2023

Shares 5,777 Value ($000) $895 Avg Close $135.72 Range $126.63 - $145.31

Q2 2023

Shares 8,270 Value ($000) $1,114 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 9,945 Value ($000) $1,585 Avg Close $138.12 Range $129.74 - $150.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,811	$1,328	$227.54	$211.69 - $243.06
Q3 2025	992	$230	$201.95	$181.50 - $230.69
Q4 2023	5,777	$895	$135.72	$126.63 - $145.31
Q2 2023	8,270	$1,114	$133.70	$119.54 - $151.70
Q1 2023	9,945	$1,585	$138.12	$129.74 - $150.62