ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Tri Locum Partners LP's Holding History (CIK: 0001826434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,621 Value ($000) $20,751 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 55,661 Value ($000) $10,332 Avg Close $182.67 Range $160.33 - $206.92

Q4 2023

Shares 167,807 Value ($000) $26,005 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 144,561 Value ($000) $21,548 Avg Close $135.33 Range $121.54 - $142.94

Q1 2023

Shares 49,213 Value ($000) $7,843 Avg Close $138.12 Range $129.74 - $150.62

Q4 2021

Shares 179,950 Value ($000) $24,365 Avg Close $101.71 Range $91.06 - $118.00

Q4 2020

Shares 193,223 Value ($000) $20,704 Avg Close $78.94 Range $65.10 - $89.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,621	$20,751	$201.95	$181.50 - $230.69
Q2 2025	55,661	$10,332	$182.67	$160.33 - $206.92
Q4 2023	167,807	$26,005	$135.72	$126.63 - $145.31
Q3 2023	144,561	$21,548	$135.33	$121.54 - $142.94
Q1 2023	49,213	$7,843	$138.12	$129.74 - $150.62
Q4 2021	179,950	$24,365	$101.71	$91.06 - $118.00
Q4 2020	193,223	$20,704	$78.94	$65.10 - $89.82