ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,736 Value ($000) $5,423 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 23,624 Value ($000) $5,470 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 23,822 Value ($000) $4,422 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 23,868 Value ($000) $5,001 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 23,766 Value ($000) $4,223 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 23,969 Value ($000) $4,733 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 24,089 Value ($000) $4,132 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 24,014 Value ($000) $4,373 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 24,352 Value ($000) $3,774 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 24,582 Value ($000) $3,664 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 24,812 Value ($000) $3,343 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 24,829 Value ($000) $3,957 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 24,888 Value ($000) $4,022 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 24,931 Value ($000) $3,346 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 24,915 Value ($000) $3,816 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 28,164 Value ($000) $4,566 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 33,274 Value ($000) $4,505 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 32,816 Value ($000) $3,540 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 32,155 Value ($000) $4 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 62,672 Value ($000) $6,782 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 62,248 Value ($000) $6,670 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 31,145 Value ($000) $2,728 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 9,989 Value ($000) $981 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 4,646 Value ($000) $354 Avg Close $67.19 Range $49.43 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,736	$5,423	$227.54	$211.69 - $243.06
Q3 2025	23,624	$5,470	$201.95	$181.50 - $230.69
Q2 2025	23,822	$4,422	$182.67	$160.33 - $206.92
Q1 2025	23,868	$5,001	$189.39	$163.91 - $213.27
Q4 2024	23,766	$4,223	$177.41	$158.28 - $200.32
Q3 2024	23,969	$4,733	$178.69	$155.32 - $191.66
Q2 2024	24,089	$4,132	$157.12	$145.88 - $171.18
Q1 2024	24,014	$4,373	$161.99	$144.27 - $172.11
Q4 2023	24,352	$3,774	$135.72	$126.63 - $145.31
Q3 2023	24,582	$3,664	$135.33	$121.54 - $142.94
Q2 2023	24,812	$3,343	$133.70	$119.54 - $151.70
Q1 2023	24,829	$3,957	$138.12	$129.74 - $150.62
Q4 2022	24,888	$4,022	$137.22	$120.01 - $150.30
Q3 2022	24,931	$3,346	$127.12	$118.93 - $137.00
Q2 2022	24,915	$3,816	$134.11	$119.29 - $153.27
Q1 2022	28,164	$4,566	$126.41	$111.75 - $143.47
Q4 2021	33,274	$4,505	$101.71	$91.06 - $118.00
Q3 2021	32,816	$3,540	$97.22	$89.94 - $103.55
Q2 2021	32,155	$4	$94.76	$86.72 - $99.67
Q1 2021	62,672	$6,782	$88.91	$84.76 - $94.16
Q4 2020	62,248	$6,670	$78.94	$65.10 - $89.82
Q3 2020	31,145	$2,728	$76.31	$69.26 - $82.22
Q2 2020	9,989	$981	$70.50	$56.45 - $79.68
Q1 2020	4,646	$354	$67.19	$49.43 - $77.33