ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,292 Value ($000) $1,895 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 23,143 Value ($000) $5,359 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 84,789 Value ($000) $15,739 Avg Close $182.67 Range $160.33 - $206.92
Q3 2024
Shares 38,119 Value ($000) $7,528 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 36,994 Value ($000) $6,345 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 17,009 Value ($000) $3,097 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 6,170 Value ($000) $956 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 49,292 Value ($000) $7,347 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 56,762 Value ($000) $7,648 Avg Close $133.70 Range $119.54 - $151.70
Q4 2022
Shares 2,253 Value ($000) $364 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 4,120 Value ($000) $553 Avg Close $127.12 Range $118.93 - $137.00
Q3 2021
Shares 19,923 Value ($000) $2,149 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,804 Value ($000) $316 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 7,240 Value ($000) $783 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,812 Value ($000) $408 Avg Close $78.94 Range $65.10 - $89.82