Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,457 | $3,760 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 17,549 | $4,063 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 14,615 | $2,713 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 14,052 | $2,944 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 13,838 | $2,459 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 11,764 | $2,323 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 10,587 | $1,816 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 9,486 | $1,727 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 8,833 | $1,369 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 8,099 | $1,207 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 8,207 | $1,106 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 7,982 | $1,272 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 5,463 | $883 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 5,233 | $702 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 5,520 | $845 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 5,832 | $945 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 5,735 | $776 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 5,748 | $620 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 4,763 | $536 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 2,712 | $294 | $88.91 | $84.76 - $94.16 |