ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,104 Value ($000) $689 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,295 Value ($000) $759 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,283 Value ($000) $626 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 3,153 Value ($000) $554 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 3,190 Value ($000) $567 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,423 Value ($000) $665 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,914 Value ($000) $490 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,821 Value ($000) $480 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,797 Value ($000) $454 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,954 Value ($000) $440 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,744 Value ($000) $370 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 2,911 Value ($000) $464 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,326 Value ($000) $538 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,067 Value ($000) $426 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,131 Value ($000) $478 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,026 Value ($000) $491 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,123 Value ($000) $429 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,568 Value ($000) $391 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,427 Value ($000) $285 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,291 Value ($000) $255 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,206 Value ($000) $236 Avg Close $78.94 Range $65.10 - $89.82