ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954 Value ($000) $675 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,792 Value ($000) $646 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,649 Value ($000) $492 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,616 Value ($000) $548 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 2,362 Value ($000) $420 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,393 Value ($000) $473 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,944 Value ($000) $505 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,103 Value ($000) $565 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,012 Value ($000) $467 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 1,619 Value ($000) $241 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 1,596 Value ($000) $215 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,456 Value ($000) $232 Avg Close $138.12 Range $129.74 - $150.62